163.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 91.00 | 91.00 | 91.00 | 11.6K |
| 09:05 | 90.00 | 91.00 | 89.00 | 91.00 | 119.4K |
| 09:10 | 90.00 | 90.00 | 90.00 | 90.00 | 7.3K |
| 09:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 09:20 | 91.00 | 91.00 | 90.00 | 90.00 | 22.0K |
| 09:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 09:45 | 90.00 | 92.00 | 90.00 | 92.00 | 32.0K |
| 09:55 | 92.00 | 92.00 | 91.00 | 91.00 | 0.6K |
| 10:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 10:20 | 91.00 | 91.00 | 91.00 | 91.00 | 1.5K |
| 10:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:40 | 92.00 | 92.00 | 91.00 | 91.00 | 0.4K |
| 10:45 | 92.00 | 92.00 | 92.00 | 92.00 | 5.1K |
| 10:55 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 11:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 11:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.7K |
| 11:10 | 92.00 | 92.00 | 92.00 | 92.00 | 5.0K |
| 11:30 | 91.00 | 91.00 | 91.00 | 91.00 | 1.2K |
| 12:30 | 91.00 | 91.00 | 91.00 | 91.00 | 6.2K |
| 12:40 | 93.00 | 94.00 | 92.00 | 92.00 | 143.3K |
| 12:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 12:50 | 93.00 | 94.00 | 92.00 | 94.00 | 43.3K |
| 12:55 | 93.00 | 93.00 | 93.00 | 93.00 | 1.1K |
| 13:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 13:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:10 | 92.00 | 93.00 | 92.00 | 93.00 | 1.8K |
| 13:15 | 93.00 | 94.00 | 93.00 | 94.00 | 5.9K |
| 13:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 13:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 13:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:55 | 93.00 | 93.00 | 93.00 | 93.00 | 1.1K |
| 14:15 | 92.00 | 93.00 | 92.00 | 93.00 | 0.6K |
| 14:25 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 14:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:50 | 92.00 | 92.00 | 92.00 | 92.00 | 4.0K |
| 15:00 | 92.00 | 92.00 | 92.00 | 92.00 | 3.7K |
| 15:05 | 93.00 | 93.00 | 93.00 | 93.00 | 2.1K |
| 15:10 | 92.00 | 93.00 | 92.00 | 93.00 | 3.1K |
| 15:15 | 93.00 | 93.00 | 92.00 | 93.00 | 14.8K |
| 15:20 | 93.00 | 94.00 | 93.00 | 94.00 | 31.7K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 32.1K |