163.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 92.00 | 92.00 | 78.1K |
| 09:05 | 92.00 | 92.00 | 92.00 | 92.00 | 1.2K |
| 09:10 | 91.00 | 91.00 | 90.00 | 91.00 | 64.3K |
| 09:15 | 91.00 | 91.00 | 91.00 | 91.00 | 4.8K |
| 09:20 | 91.00 | 91.00 | 91.00 | 91.00 | 1.7K |
| 09:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 09:30 | 91.00 | 91.00 | 91.00 | 91.00 | 8.8K |
| 09:35 | 91.00 | 92.00 | 91.00 | 92.00 | 3.1K |
| 09:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 09:45 | 92.00 | 92.00 | 91.00 | 91.00 | 2.1K |
| 09:50 | 92.00 | 92.00 | 92.00 | 92.00 | 14.0K |
| 10:00 | 93.00 | 93.00 | 93.00 | 93.00 | 28.5K |
| 10:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 10:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 10:30 | 92.00 | 92.00 | 92.00 | 92.00 | 1.3K |
| 10:35 | 92.00 | 92.00 | 92.00 | 92.00 | 32.1K |
| 10:40 | 93.00 | 93.00 | 93.00 | 93.00 | 8.8K |
| 10:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 10:50 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 10:55 | 92.00 | 92.00 | 92.00 | 92.00 | 1.7K |
| 11:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:20 | 93.00 | 93.00 | 92.00 | 92.00 | 21.4K |
| 11:25 | 92.00 | 93.00 | 92.00 | 93.00 | 1.7K |
| 12:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 12:35 | 93.00 | 93.00 | 92.00 | 92.00 | 4.6K |
| 12:40 | 94.00 | 94.00 | 94.00 | 94.00 | 43.0K |
| 12:45 | 93.00 | 93.00 | 93.00 | 93.00 | 2.1K |
| 12:50 | 93.00 | 93.00 | 93.00 | 93.00 | 29.8K |
| 13:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 14:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 15:05 | 92.00 | 92.00 | 92.00 | 92.00 | 12.2K |
| 15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 15:15 | 92.00 | 93.00 | 92.00 | 92.00 | 2.2K |
| 15:20 | 93.00 | 93.00 | 92.00 | 92.00 | 1.8K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 10.2K |