163.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 89.00 | 88.00 | 89.00 | 17.1K |
| 09:05 | 89.00 | 89.00 | 88.00 | 89.00 | 4.1K |
| 09:15 | 88.00 | 88.00 | 88.00 | 88.00 | 8.9K |
| 09:20 | 88.00 | 88.00 | 87.00 | 88.00 | 16.2K |
| 09:25 | 88.00 | 88.00 | 88.00 | 88.00 | 12.2K |
| 09:30 | 88.00 | 88.00 | 88.00 | 88.00 | 2.4K |
| 09:40 | 88.00 | 88.00 | 88.00 | 88.00 | 1.2K |
| 09:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 09:50 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 10:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 10:20 | 89.00 | 89.00 | 89.00 | 89.00 | 3.0K |
| 10:25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 10:35 | 88.00 | 88.00 | 88.00 | 88.00 | 13.0K |
| 10:40 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
| 11:00 | 88.00 | 89.00 | 88.00 | 89.00 | 20.8K |
| 11:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |
| 11:15 | 89.00 | 89.00 | 89.00 | 89.00 | 0.8K |
| 11:25 | 88.00 | 88.00 | 88.00 | 88.00 | 17.7K |
| 11:30 | 88.00 | 88.00 | 88.00 | 88.00 | 1.8K |
| 12:30 | 88.00 | 88.00 | 88.00 | 88.00 | 19.7K |
| 12:50 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 13:05 | 88.00 | 88.00 | 88.00 | 88.00 | 1.5K |
| 13:25 | 88.00 | 88.00 | 88.00 | 88.00 | 1.5K |
| 13:35 | 88.00 | 88.00 | 88.00 | 88.00 | 2.6K |
| 13:40 | 88.00 | 88.00 | 88.00 | 88.00 | 2.5K |
| 13:45 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 14:00 | 88.00 | 89.00 | 88.00 | 89.00 | 3.8K |
| 14:15 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 14:20 | 88.00 | 88.00 | 88.00 | 88.00 | 1.5K |
| 14:30 | 89.00 | 89.00 | 89.00 | 89.00 | 6.4K |
| 14:40 | 89.00 | 89.00 | 88.00 | 88.00 | 2.5K |
| 14:45 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 14:50 | 88.00 | 89.00 | 88.00 | 89.00 | 8.1K |
| 15:00 | 88.00 | 89.00 | 88.00 | 89.00 | 12.2K |
| 15:05 | 88.00 | 88.00 | 88.00 | 88.00 | 1.2K |
| 15:10 | 89.00 | 89.00 | 88.00 | 89.00 | 5.4K |
| 15:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 15:20 | 88.00 | 88.00 | 87.00 | 88.00 | 10.8K |
| 15:30 | 88.00 | 88.00 | 88.00 | 88.00 | 5.0K |