163.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 88.00 | 88.00 | 59.7K |
| 09:05 | 87.00 | 88.00 | 87.00 | 88.00 | 1.7K |
| 09:25 | 87.00 | 87.00 | 87.00 | 87.00 | 46.2K |
| 09:30 | 86.00 | 86.00 | 86.00 | 86.00 | 34.6K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 09:40 | 86.00 | 86.00 | 86.00 | 86.00 | 1.1K |
| 09:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.8K |
| 09:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 10:00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 10:10 | 87.00 | 87.00 | 87.00 | 87.00 | 1.8K |
| 10:20 | 87.00 | 87.00 | 86.00 | 86.00 | 29.9K |
| 10:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.9K |
| 10:35 | 87.00 | 87.00 | 87.00 | 87.00 | 21.7K |
| 10:45 | 86.00 | 87.00 | 86.00 | 87.00 | 13.2K |
| 10:50 | 87.00 | 87.00 | 87.00 | 87.00 | 1.2K |
| 10:55 | 87.00 | 87.00 | 87.00 | 87.00 | 1.7K |
| 11:00 | 87.00 | 87.00 | 87.00 | 87.00 | 5.0K |
| 11:05 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 11:15 | 87.00 | 87.00 | 87.00 | 87.00 | 5.1K |
| 12:30 | 87.00 | 88.00 | 87.00 | 88.00 | 3.5K |
| 12:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 12:50 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |
| 12:55 | 86.00 | 88.00 | 86.00 | 88.00 | 27.1K |
| 13:00 | 87.00 | 88.00 | 87.00 | 88.00 | 0.4K |
| 13:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.4K |
| 13:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:35 | 88.00 | 88.00 | 88.00 | 88.00 | 7.4K |
| 14:40 | 87.00 | 88.00 | 87.00 | 88.00 | 0.4K |
| 14:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 14:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 15:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 15:10 | 88.00 | 88.00 | 87.00 | 87.00 | 0.8K |
| 15:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 15:20 | 87.00 | 88.00 | 86.00 | 87.00 | 35.8K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 5.2K |