160.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 92.00 | 92.00 | 92.00 | 30.2K |
| 09:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 09:15 | 91.00 | 91.00 | 91.00 | 91.00 | 5.6K |
| 09:20 | 91.00 | 91.00 | 91.00 | 91.00 | 1.1K |
| 09:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.5K |
| 09:30 | 90.00 | 90.00 | 90.00 | 90.00 | 0.7K |
| 09:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.4K |
| 09:40 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 09:50 | 90.00 | 90.00 | 90.00 | 90.00 | 5.2K |
| 09:55 | 90.00 | 90.00 | 90.00 | 90.00 | 0.3K |
| 10:00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.6K |
| 10:05 | 90.00 | 90.00 | 90.00 | 90.00 | 10.5K |
| 10:10 | 91.00 | 91.00 | 91.00 | 91.00 | 63.7K |
| 10:15 | 91.00 | 91.00 | 91.00 | 91.00 | 8.6K |
| 10:20 | 92.00 | 93.00 | 92.00 | 92.00 | 180.7K |
| 10:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.9K |
| 10:30 | 93.00 | 93.00 | 92.00 | 92.00 | 37.5K |
| 10:35 | 91.00 | 92.00 | 91.00 | 92.00 | 25.3K |
| 10:40 | 92.00 | 92.00 | 92.00 | 92.00 | 27.2K |
| 10:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:50 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 10:55 | 92.00 | 92.00 | 92.00 | 92.00 | 19.3K |
| 11:00 | 92.00 | 93.00 | 92.00 | 93.00 | 0.9K |
| 11:05 | 93.00 | 93.00 | 93.00 | 93.00 | 44.5K |
| 11:10 | 93.00 | 94.00 | 93.00 | 93.00 | 7.0K |
| 11:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.9K |
| 11:20 | 93.00 | 93.00 | 93.00 | 93.00 | 2.0K |
| 11:25 | 94.00 | 94.00 | 94.00 | 94.00 | 17.9K |
| 12:30 | 94.00 | 94.00 | 93.00 | 93.00 | 11.2K |
| 12:35 | 93.00 | 93.00 | 93.00 | 93.00 | 37.1K |
| 12:40 | 93.00 | 94.00 | 93.00 | 94.00 | 8.5K |
| 12:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 12:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.7K |
| 13:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 13:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 13:30 | 93.00 | 94.00 | 93.00 | 94.00 | 142.1K |
| 13:35 | 94.00 | 94.00 | 94.00 | 94.00 | 26.7K |
| 13:40 | 94.00 | 94.00 | 94.00 | 94.00 | 1.5K |
| 13:45 | 93.00 | 93.00 | 93.00 | 93.00 | 30.2K |
| 13:50 | 93.00 | 93.00 | 93.00 | 93.00 | 8.8K |
| 13:55 | 92.00 | 93.00 | 92.00 | 93.00 | 1.1K |
| 14:15 | 93.00 | 93.00 | 93.00 | 93.00 | 6.5K |
| 14:20 | 93.00 | 93.00 | 93.00 | 93.00 | 3.9K |
| 14:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:30 | 93.00 | 93.00 | 93.00 | 93.00 | 5.0K |
| 14:35 | 93.00 | 94.00 | 93.00 | 94.00 | 11.5K |
| 14:50 | 92.00 | 93.00 | 92.00 | 93.00 | 6.4K |
| 14:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.9K |
| 15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 15:20 | 92.00 | 93.00 | 92.00 | 92.00 | 12.1K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 11.1K |