160.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 92.00 | 93.00 | 27.0K |
| 09:05 | 93.00 | 93.00 | 93.00 | 93.00 | 2.1K |
| 09:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 09:15 | 92.00 | 93.00 | 92.00 | 93.00 | 29.2K |
| 09:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 09:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.9K |
| 09:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 09:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 09:40 | 93.00 | 93.00 | 93.00 | 93.00 | 6.7K |
| 09:45 | 93.00 | 93.00 | 93.00 | 93.00 | 7.8K |
| 09:50 | 93.00 | 93.00 | 93.00 | 93.00 | 3.0K |
| 10:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:20 | 94.00 | 94.00 | 94.00 | 94.00 | 16.4K |
| 10:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 10:30 | 94.00 | 94.00 | 94.00 | 94.00 | 3.8K |
| 11:05 | 93.00 | 94.00 | 93.00 | 94.00 | 10.1K |
| 11:15 | 94.00 | 94.00 | 94.00 | 94.00 | 26.6K |
| 11:20 | 94.00 | 94.00 | 94.00 | 94.00 | 16.0K |
| 11:25 | 94.00 | 94.00 | 94.00 | 94.00 | 15.5K |
| 12:30 | 94.00 | 94.00 | 94.00 | 94.00 | 2.4K |
| 12:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.8K |
| 12:40 | 94.00 | 94.00 | 94.00 | 94.00 | 4.5K |
| 12:50 | 94.00 | 94.00 | 94.00 | 94.00 | 10.4K |
| 12:55 | 95.00 | 95.00 | 94.00 | 94.00 | 35.2K |
| 13:00 | 94.00 | 95.00 | 94.00 | 95.00 | 0.6K |
| 13:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 13:25 | 94.00 | 95.00 | 94.00 | 95.00 | 24.4K |
| 13:30 | 94.00 | 95.00 | 94.00 | 95.00 | 0.7K |
| 13:35 | 94.00 | 95.00 | 94.00 | 95.00 | 18.6K |
| 13:40 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 13:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 13:55 | 95.00 | 95.00 | 94.00 | 95.00 | 1.5K |
| 14:10 | 94.00 | 94.00 | 94.00 | 94.00 | 26.4K |
| 14:55 | 94.00 | 94.00 | 93.00 | 93.00 | 2.1K |
| 15:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 15:05 | 94.00 | 95.00 | 94.00 | 94.00 | 15.3K |
| 15:10 | 94.00 | 94.00 | 94.00 | 94.00 | 2.1K |
| 15:15 | 94.00 | 94.00 | 93.00 | 93.00 | 3.7K |
| 15:20 | 93.00 | 94.00 | 93.00 | 93.00 | 13.6K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 4.6K |