160.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 94.00 | 94.00 | 13.2K |
| 09:10 | 93.00 | 93.00 | 92.00 | 92.00 | 25.1K |
| 09:15 | 92.00 | 92.00 | 92.00 | 92.00 | 25.4K |
| 09:20 | 91.00 | 92.00 | 91.00 | 92.00 | 4.9K |
| 09:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 09:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 10:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:25 | 93.00 | 93.00 | 93.00 | 93.00 | 18.3K |
| 10:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 11:05 | 94.00 | 94.00 | 93.00 | 93.00 | 1.6K |
| 11:10 | 93.00 | 93.00 | 93.00 | 93.00 | 9.2K |
| 11:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 12:30 | 94.00 | 94.00 | 94.00 | 94.00 | 29.1K |
| 12:35 | 95.00 | 95.00 | 94.00 | 94.00 | 0.5K |
| 12:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 13:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 13:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 13:20 | 95.00 | 95.00 | 95.00 | 95.00 | 1.3K |
| 13:25 | 94.00 | 95.00 | 94.00 | 95.00 | 7.2K |
| 13:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 13:40 | 94.00 | 95.00 | 94.00 | 95.00 | 23.5K |
| 14:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 14:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.9K |
| 14:35 | 94.00 | 95.00 | 94.00 | 94.00 | 3.0K |
| 14:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 15:10 | 94.00 | 94.00 | 93.00 | 93.00 | 2.4K |
| 15:15 | 93.00 | 94.00 | 93.00 | 94.00 | 10.0K |
| 15:20 | 93.00 | 93.00 | 92.00 | 92.00 | 39.9K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 3.7K |