160.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 93.00 | 93.00 | 18.9K |
| 09:05 | 93.00 | 93.00 | 93.00 | 93.00 | 2.1K |
| 09:10 | 94.00 | 94.00 | 94.00 | 94.00 | 17.4K |
| 09:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.7K |
| 09:30 | 94.00 | 94.00 | 94.00 | 94.00 | 2.1K |
| 09:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 09:40 | 94.00 | 94.00 | 94.00 | 94.00 | 3.0K |
| 09:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 09:50 | 94.00 | 94.00 | 94.00 | 94.00 | 16.7K |
| 09:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 10:05 | 94.00 | 94.00 | 94.00 | 94.00 | 5.0K |
| 10:30 | 94.00 | 94.00 | 94.00 | 94.00 | 2.7K |
| 10:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 10:45 | 93.00 | 93.00 | 93.00 | 93.00 | 9.8K |
| 10:50 | 93.00 | 93.00 | 93.00 | 93.00 | 37.9K |
| 10:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:05 | 93.00 | 93.00 | 93.00 | 93.00 | 2.0K |
| 11:20 | 92.00 | 93.00 | 92.00 | 93.00 | 0.2K |
| 12:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 12:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 12:50 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 12:55 | 92.00 | 93.00 | 92.00 | 93.00 | 5.1K |
| 13:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.8K |
| 13:40 | 92.00 | 92.00 | 92.00 | 92.00 | 34.5K |
| 13:45 | 92.00 | 92.00 | 92.00 | 92.00 | 5.8K |
| 13:50 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 14:00 | 92.00 | 92.00 | 92.00 | 92.00 | 6.1K |
| 14:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.9K |
| 14:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.7K |
| 14:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.7K |
| 14:50 | 92.00 | 92.00 | 92.00 | 92.00 | 2.2K |
| 15:05 | 92.00 | 92.00 | 92.00 | 92.00 | 2.5K |
| 15:15 | 92.00 | 93.00 | 92.00 | 92.00 | 2.4K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 5.3K |