YU WA Creation Holdings

7615
🏛️ japan →
175.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91.00 91.00 91.00 91.00 14.0K
09:10 91.00 91.00 91.00 91.00 90.9K
09:15 90.00 91.00 90.00 91.00 3.4K
09:20 90.00 91.00 90.00 91.00 12.9K
09:25 91.00 91.00 91.00 91.00 0.8K
09:30 91.00 91.00 91.00 91.00 1.0K
09:35 91.00 91.00 91.00 91.00 16.6K
09:40 91.00 92.00 91.00 91.00 6.6K
09:45 90.00 90.00 90.00 90.00 0.6K
09:55 91.00 91.00 90.00 90.00 0.6K
10:15 90.00 90.00 90.00 90.00 0.5K
10:20 90.00 90.00 90.00 90.00 4.1K
10:25 91.00 91.00 91.00 91.00 20.0K
10:35 90.00 90.00 90.00 90.00 14.8K
10:55 90.00 90.00 90.00 90.00 4.6K
11:00 91.00 91.00 90.00 90.00 6.8K
11:10 90.00 90.00 90.00 90.00 0.1K
11:15 90.00 90.00 90.00 90.00 2.0K
11:25 90.00 90.00 90.00 90.00 0.1K
12:30 90.00 90.00 90.00 90.00 5.7K
12:35 91.00 91.00 91.00 91.00 0.1K
12:55 90.00 90.00 90.00 90.00 0.1K
13:00 90.00 91.00 90.00 91.00 2.2K
13:05 90.00 90.00 90.00 90.00 0.1K
13:10 90.00 90.00 90.00 90.00 0.1K
13:15 90.00 90.00 90.00 90.00 0.2K
13:20 90.00 90.00 90.00 90.00 0.1K
13:30 90.00 90.00 90.00 90.00 0.1K
13:40 90.00 90.00 90.00 90.00 102.0K
13:45 89.00 89.00 89.00 89.00 0.5K
13:50 89.00 90.00 89.00 90.00 9.1K
13:55 90.00 90.00 90.00 90.00 7.8K
14:05 90.00 90.00 90.00 90.00 2.3K
14:10 90.00 90.00 90.00 90.00 1.1K
14:15 90.00 90.00 90.00 90.00 0.1K
14:20 90.00 90.00 90.00 90.00 0.8K
14:25 90.00 90.00 90.00 90.00 1.7K
14:30 90.00 90.00 90.00 90.00 0.3K
14:35 90.00 90.00 90.00 90.00 0.1K
14:50 90.00 90.00 90.00 90.00 4.4K
14:55 90.00 90.00 90.00 90.00 1.2K
15:00 90.00 90.00 90.00 90.00 3.3K
15:05 90.00 90.00 90.00 90.00 0.3K
15:10 89.00 90.00 89.00 90.00 1.9K
15:15 90.00 90.00 90.00 90.00 2.1K
15:20 90.00 91.00 89.00 89.00 2.0K
15:30 90.00 90.00 90.00 90.00 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available