169.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 95.00 | 95.00 | 95.00 | 62.5K |
| 09:10 | 95.00 | 95.00 | 94.00 | 94.00 | 3.4K |
| 09:15 | 94.00 | 95.00 | 94.00 | 94.00 | 10.7K |
| 09:20 | 94.00 | 94.00 | 94.00 | 94.00 | 5.8K |
| 09:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 09:35 | 94.00 | 94.00 | 94.00 | 94.00 | 3.8K |
| 09:40 | 94.00 | 95.00 | 94.00 | 95.00 | 6.9K |
| 09:45 | 95.00 | 95.00 | 94.00 | 94.00 | 0.3K |
| 09:50 | 94.00 | 94.00 | 94.00 | 94.00 | 1.2K |
| 09:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 10:00 | 95.00 | 95.00 | 93.00 | 95.00 | 25.4K |
| 10:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.8K |
| 10:20 | 94.00 | 94.00 | 94.00 | 94.00 | 1.2K |
| 10:25 | 94.00 | 95.00 | 94.00 | 95.00 | 0.8K |
| 10:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.4K |
| 10:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 11:00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.8K |
| 11:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 11:20 | 94.00 | 95.00 | 94.00 | 95.00 | 5.8K |
| 11:25 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 12:30 | 95.00 | 95.00 | 94.00 | 94.00 | 22.4K |
| 12:35 | 94.00 | 94.00 | 94.00 | 94.00 | 23.0K |
| 13:00 | 94.00 | 94.00 | 94.00 | 94.00 | 26.5K |
| 13:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.7K |
| 13:25 | 94.00 | 95.00 | 94.00 | 95.00 | 21.7K |
| 13:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 13:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 13:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 13:50 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 14:10 | 94.00 | 94.00 | 94.00 | 94.00 | 33.2K |
| 14:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.9K |
| 14:50 | 94.00 | 94.00 | 94.00 | 94.00 | 5.1K |
| 15:00 | 94.00 | 94.00 | 94.00 | 94.00 | 13.0K |
| 15:05 | 94.00 | 94.00 | 94.00 | 94.00 | 5.1K |
| 15:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.6K |
| 15:15 | 93.00 | 94.00 | 93.00 | 94.00 | 52.6K |
| 15:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 9.0K |