169.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 171.00 | 191.00 | 171.00 | 190.00 | 2,757.4K |
| 09:10 | 188.00 | 197.00 | 188.00 | 197.00 | 2,072.6K |
| 09:15 | 196.00 | 197.00 | 192.00 | 196.00 | 1,176.5K |
| 09:20 | 196.00 | 206.00 | 193.00 | 204.00 | 2,543.6K |
| 09:25 | 204.00 | 204.00 | 194.00 | 198.00 | 1,608.7K |
| 09:30 | 198.00 | 200.00 | 186.00 | 186.00 | 1,636.8K |
| 09:35 | 184.00 | 191.00 | 183.00 | 188.00 | 1,304.5K |
| 09:40 | 187.00 | 188.00 | 185.00 | 187.00 | 457.6K |
| 09:45 | 188.00 | 189.00 | 183.00 | 184.00 | 392.0K |
| 09:50 | 184.00 | 185.00 | 176.00 | 178.00 | 905.0K |
| 09:55 | 178.00 | 181.00 | 172.00 | 181.00 | 782.6K |
| 10:00 | 181.00 | 182.00 | 178.00 | 178.00 | 290.9K |
| 10:05 | 178.00 | 181.00 | 178.00 | 180.00 | 164.0K |
| 10:10 | 180.00 | 183.00 | 179.00 | 181.00 | 229.2K |
| 10:15 | 182.00 | 183.00 | 180.00 | 180.00 | 187.9K |
| 10:20 | 180.00 | 181.00 | 179.00 | 180.00 | 127.1K |
| 10:25 | 179.00 | 192.00 | 178.00 | 192.00 | 728.4K |
| 10:30 | 191.00 | 203.00 | 191.00 | 203.00 | 1,975.9K |
| 10:35 | 204.00 | 209.00 | 200.00 | 205.00 | 4,681.8K |
| 10:40 | 205.00 | 209.00 | 202.00 | 209.00 | 2,099.0K |
| 10:45 | 209.00 | 209.00 | 205.00 | 206.00 | 1,802.4K |
| 10:50 | 207.00 | 209.00 | 205.00 | 209.00 | 952.0K |
| 10:55 | 209.00 | 209.00 | 204.00 | 209.00 | 1,704.8K |
| 15:30 | 209.00 | 209.00 | 209.00 | 209.00 | 154.6K |