169.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 218.00 | 226.00 | 218.00 | 221.00 | 703.5K |
| 09:05 | 222.00 | 237.00 | 221.00 | 234.00 | 343.5K |
| 09:10 | 235.00 | 237.00 | 227.00 | 227.00 | 229.5K |
| 09:15 | 228.00 | 228.00 | 222.00 | 226.00 | 138.7K |
| 09:20 | 227.00 | 239.00 | 226.00 | 239.00 | 224.7K |
| 09:25 | 240.00 | 248.00 | 231.00 | 231.00 | 858.7K |
| 09:30 | 231.00 | 239.00 | 230.00 | 236.00 | 147.9K |
| 09:35 | 236.00 | 236.00 | 225.00 | 225.00 | 221.2K |
| 09:40 | 226.00 | 227.00 | 223.00 | 224.00 | 148.7K |
| 09:45 | 225.00 | 231.00 | 224.00 | 228.00 | 103.0K |
| 09:50 | 229.00 | 229.00 | 225.00 | 225.00 | 53.2K |
| 09:55 | 225.00 | 226.00 | 225.00 | 226.00 | 14.0K |
| 10:00 | 227.00 | 227.00 | 222.00 | 227.00 | 137.1K |
| 10:05 | 227.00 | 228.00 | 225.00 | 225.00 | 24.8K |
| 10:10 | 225.00 | 226.00 | 224.00 | 226.00 | 21.9K |
| 10:15 | 226.00 | 227.00 | 225.00 | 226.00 | 18.6K |
| 10:20 | 226.00 | 226.00 | 224.00 | 224.00 | 35.4K |
| 10:25 | 223.00 | 225.00 | 222.00 | 222.00 | 60.3K |
| 10:30 | 223.00 | 224.00 | 223.00 | 224.00 | 19.8K |
| 10:35 | 224.00 | 227.00 | 224.00 | 227.00 | 64.5K |
| 10:40 | 228.00 | 228.00 | 225.00 | 225.00 | 10.3K |
| 10:45 | 225.00 | 228.00 | 225.00 | 228.00 | 16.7K |
| 10:50 | 227.00 | 229.00 | 227.00 | 229.00 | 29.2K |
| 10:55 | 228.00 | 240.00 | 228.00 | 235.00 | 299.2K |
| 11:00 | 235.00 | 237.00 | 232.00 | 233.00 | 113.3K |
| 11:05 | 233.00 | 237.00 | 233.00 | 237.00 | 45.2K |
| 11:10 | 237.00 | 239.00 | 236.00 | 239.00 | 142.1K |
| 11:15 | 239.00 | 264.00 | 238.00 | 262.00 | 1,061.8K |
| 11:20 | 261.00 | 291.00 | 261.00 | 280.00 | 1,547.0K |
| 11:25 | 279.00 | 296.00 | 277.00 | 293.00 | 1,502.5K |
| 11:30 | 294.00 | 294.00 | 294.00 | 294.00 | 33.1K |
| 12:30 | 289.00 | 292.00 | 267.00 | 292.00 | 2,172.6K |
| 12:35 | 291.00 | 304.00 | 291.00 | 298.00 | 1,614.9K |
| 12:40 | 297.00 | 308.00 | 297.00 | 304.00 | 1,204.5K |
| 12:45 | 304.00 | 311.00 | 301.00 | 311.00 | 1,162.8K |
| 12:55 | 311.00 | 311.00 | 305.00 | 308.00 | 630.0K |
| 13:00 | 309.00 | 309.00 | 298.00 | 304.00 | 673.0K |
| 13:05 | 303.00 | 303.00 | 296.00 | 297.00 | 449.7K |
| 13:10 | 296.00 | 300.00 | 293.00 | 296.00 | 429.2K |
| 13:15 | 296.00 | 299.00 | 291.00 | 292.00 | 266.6K |
| 13:20 | 291.00 | 297.00 | 287.00 | 290.00 | 381.7K |
| 13:25 | 290.00 | 294.00 | 288.00 | 293.00 | 275.6K |
| 13:30 | 293.00 | 303.00 | 293.00 | 299.00 | 524.0K |
| 13:35 | 300.00 | 300.00 | 294.00 | 294.00 | 268.8K |
| 13:40 | 294.00 | 299.00 | 290.00 | 294.00 | 225.6K |
| 13:45 | 294.00 | 299.00 | 292.00 | 299.00 | 172.2K |
| 13:50 | 300.00 | 300.00 | 295.00 | 296.00 | 151.6K |
| 13:55 | 296.00 | 298.00 | 293.00 | 298.00 | 153.8K |
| 14:00 | 298.00 | 299.00 | 295.00 | 297.00 | 99.1K |
| 14:05 | 297.00 | 299.00 | 295.00 | 299.00 | 84.5K |
| 14:10 | 299.00 | 301.00 | 291.00 | 294.00 | 252.8K |
| 14:15 | 293.00 | 293.00 | 291.00 | 292.00 | 75.8K |
| 14:20 | 292.00 | 292.00 | 283.00 | 285.00 | 496.9K |
| 14:25 | 284.00 | 285.00 | 277.00 | 281.00 | 475.9K |
| 14:30 | 282.00 | 287.00 | 282.00 | 286.00 | 120.6K |
| 14:35 | 285.00 | 294.00 | 284.00 | 288.00 | 306.2K |
| 14:40 | 287.00 | 288.00 | 281.00 | 282.00 | 171.0K |
| 14:45 | 283.00 | 285.00 | 278.00 | 285.00 | 238.7K |
| 14:50 | 285.00 | 293.00 | 284.00 | 284.00 | 232.1K |
| 14:55 | 283.00 | 293.00 | 282.00 | 291.00 | 128.9K |
| 15:00 | 291.00 | 291.00 | 285.00 | 288.00 | 159.3K |
| 15:05 | 287.00 | 287.00 | 282.00 | 283.00 | 93.0K |
| 15:10 | 283.00 | 286.00 | 281.00 | 286.00 | 120.9K |
| 15:15 | 285.00 | 291.00 | 285.00 | 289.00 | 206.2K |
| 15:20 | 290.00 | 290.00 | 283.00 | 289.00 | 247.7K |
| 15:30 | 290.00 | 290.00 | 290.00 | 290.00 | 252.3K |