169.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 217.00 | 217.00 | 208.00 | 212.00 | 275.2K |
| 09:05 | 213.00 | 214.00 | 212.00 | 212.00 | 22.7K |
| 09:10 | 213.00 | 214.00 | 213.00 | 213.00 | 14.4K |
| 09:15 | 213.00 | 214.00 | 212.00 | 212.00 | 11.4K |
| 09:20 | 213.00 | 214.00 | 211.00 | 214.00 | 22.0K |
| 09:25 | 214.00 | 216.00 | 213.00 | 214.00 | 36.2K |
| 09:30 | 214.00 | 216.00 | 213.00 | 215.00 | 11.9K |
| 09:35 | 216.00 | 216.00 | 214.00 | 216.00 | 20.3K |
| 09:40 | 216.00 | 217.00 | 214.00 | 214.00 | 14.4K |
| 09:45 | 214.00 | 215.00 | 214.00 | 215.00 | 6.6K |
| 09:50 | 217.00 | 218.00 | 216.00 | 216.00 | 34.5K |
| 09:55 | 217.00 | 217.00 | 215.00 | 215.00 | 36.1K |
| 10:00 | 215.00 | 215.00 | 214.00 | 214.00 | 42.3K |
| 10:05 | 214.00 | 214.00 | 213.00 | 213.00 | 2.6K |
| 10:10 | 213.00 | 215.00 | 213.00 | 215.00 | 25.9K |
| 10:15 | 215.00 | 215.00 | 213.00 | 213.00 | 24.4K |
| 10:20 | 213.00 | 214.00 | 212.00 | 214.00 | 5.4K |
| 10:25 | 213.00 | 213.00 | 212.00 | 213.00 | 3.2K |
| 10:30 | 212.00 | 213.00 | 212.00 | 213.00 | 4.8K |
| 10:35 | 213.00 | 213.00 | 212.00 | 212.00 | 16.3K |
| 10:40 | 212.00 | 213.00 | 212.00 | 213.00 | 2.8K |
| 10:45 | 213.00 | 214.00 | 213.00 | 214.00 | 11.0K |
| 10:50 | 214.00 | 214.00 | 213.00 | 213.00 | 4.9K |
| 10:55 | 213.00 | 213.00 | 213.00 | 213.00 | 8.0K |
| 11:00 | 212.00 | 212.00 | 212.00 | 212.00 | 32.8K |
| 11:05 | 212.00 | 212.00 | 212.00 | 212.00 | 0.4K |
| 11:10 | 213.00 | 213.00 | 212.00 | 212.00 | 9.9K |
| 11:15 | 212.00 | 214.00 | 212.00 | 213.00 | 1.6K |
| 11:20 | 213.00 | 213.00 | 213.00 | 213.00 | 1.5K |
| 11:25 | 212.00 | 213.00 | 212.00 | 213.00 | 3.0K |
| 11:30 | 212.00 | 212.00 | 212.00 | 212.00 | 6.8K |
| 12:30 | 213.00 | 214.00 | 213.00 | 213.00 | 23.9K |
| 12:35 | 213.00 | 214.00 | 213.00 | 214.00 | 3.8K |
| 12:40 | 214.00 | 215.00 | 213.00 | 215.00 | 24.2K |
| 12:45 | 214.00 | 215.00 | 214.00 | 214.00 | 3.1K |
| 12:50 | 214.00 | 214.00 | 214.00 | 214.00 | 7.8K |
| 12:55 | 215.00 | 215.00 | 215.00 | 215.00 | 8.3K |
| 13:00 | 215.00 | 215.00 | 214.00 | 214.00 | 6.7K |
| 13:05 | 215.00 | 215.00 | 214.00 | 214.00 | 6.1K |
| 13:10 | 214.00 | 214.00 | 213.00 | 213.00 | 14.8K |
| 13:15 | 213.00 | 216.00 | 213.00 | 215.00 | 45.0K |
| 13:20 | 215.00 | 215.00 | 214.00 | 214.00 | 2.7K |
| 13:25 | 214.00 | 214.00 | 214.00 | 214.00 | 1.8K |
| 13:30 | 214.00 | 214.00 | 213.00 | 214.00 | 3.4K |
| 13:35 | 215.00 | 215.00 | 214.00 | 214.00 | 7.0K |
| 13:40 | 214.00 | 214.00 | 212.00 | 213.00 | 31.5K |
| 13:45 | 212.00 | 213.00 | 212.00 | 212.00 | 4.7K |
| 13:50 | 212.00 | 213.00 | 212.00 | 212.00 | 7.7K |
| 13:55 | 212.00 | 212.00 | 211.00 | 212.00 | 3.6K |
| 14:00 | 212.00 | 212.00 | 212.00 | 212.00 | 13.2K |
| 14:05 | 212.00 | 213.00 | 212.00 | 213.00 | 0.6K |
| 14:10 | 212.00 | 212.00 | 212.00 | 212.00 | 5.3K |
| 14:15 | 212.00 | 212.00 | 212.00 | 212.00 | 1.1K |
| 14:20 | 211.00 | 211.00 | 211.00 | 211.00 | 15.7K |
| 14:25 | 212.00 | 212.00 | 212.00 | 212.00 | 4.0K |
| 14:30 | 212.00 | 212.00 | 211.00 | 211.00 | 2.3K |
| 14:35 | 211.00 | 211.00 | 210.00 | 210.00 | 37.4K |
| 14:40 | 210.00 | 210.00 | 209.00 | 209.00 | 42.1K |
| 14:45 | 209.00 | 211.00 | 209.00 | 210.00 | 51.1K |
| 14:50 | 210.00 | 210.00 | 210.00 | 210.00 | 3.1K |
| 14:55 | 211.00 | 211.00 | 210.00 | 210.00 | 4.7K |
| 15:00 | 211.00 | 212.00 | 211.00 | 212.00 | 7.7K |
| 15:05 | 211.00 | 211.00 | 210.00 | 210.00 | 22.0K |
| 15:10 | 210.00 | 211.00 | 210.00 | 210.00 | 13.5K |
| 15:15 | 210.00 | 211.00 | 210.00 | 211.00 | 3.8K |
| 15:20 | 211.00 | 211.00 | 210.00 | 210.00 | 15.3K |
| 15:30 | 209.00 | 209.00 | 209.00 | 209.00 | 39.6K |