| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:13 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 09:00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 09:53 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.3K |
| 10:33 | 1,787.20 | 1,787.20 | 1,787.20 | 1,787.20 | 0.1K |
| 10:34 | 1,787.20 | 1,787.20 | 1,787.20 | 1,787.20 | 0.2K |
| 10:39 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.5K |
| 10:52 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 11:11 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 11:14 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 11:15 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.4K |
| 11:16 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 11:26 | 1,813.45 | 1,813.45 | 1,813.45 | 1,813.45 | 0.1K |
| 11:33 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.3K |
| 11:52 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 12:04 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.2K |
| 12:08 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.8K |
| 12:11 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1.5K |
| 12:14 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1.0K |
| 12:15 | 1,801.00 | 1,820.00 | 1,801.00 | 1,820.00 | 1.1K |
| 12:35 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 16:35 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |