| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.4K |
| 08:11 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.3K |
| 08:16 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.7K |
| 08:26 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.7K |
| 08:30 | 1,943.75 | 1,943.75 | 1,943.75 | 1,943.75 | 0.1K |
| 09:10 | 1,929.60 | 1,929.60 | 1,929.60 | 1,929.60 | 0.2K |
| 09:13 | 1,943.75 | 1,943.75 | 1,943.75 | 1,943.75 | 1.0K |
| 09:17 | 1,944.60 | 1,944.60 | 1,944.60 | 1,944.60 | 0.1K |
| 09:24 | 1,944.60 | 1,944.60 | 1,944.60 | 1,944.60 | 0.2K |
| 09:32 | 1,944.60 | 1,944.60 | 1,944.60 | 1,944.60 | 0.1K |
| 10:02 | 1,944.60 | 1,944.60 | 1,931.00 | 1,931.00 | 0.1K |
| 10:09 | 1,944.60 | 1,944.60 | 1,944.60 | 1,944.60 | 0.2K |
| 10:35 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.4K |
| 10:40 | 1,950.00 | 1,950.00 | 1,930.00 | 1,930.00 | 2.3K |
| 10:48 | 1,946.40 | 1,946.40 | 1,946.40 | 1,946.40 | 0.2K |
| 10:49 | 1,946.40 | 1,946.40 | 1,946.40 | 1,946.40 | 0.0K |
| 10:51 | 1,946.40 | 1,946.40 | 1,946.40 | 1,946.40 | 0.0K |
| 10:58 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.1K |
| 11:00 | 1,950.00 | 1,963.00 | 1,950.00 | 1,963.00 | 0.5K |
| 11:07 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.1K |
| 11:16 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.1K |
| 11:19 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.3K |
| 11:26 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.1K |
| 11:27 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.3K |
| 12:03 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 2.0K |
| 12:04 | 1,949.60 | 1,949.60 | 1,949.60 | 1,949.60 | 0.2K |
| 12:22 | 1,949.60 | 1,949.60 | 1,949.60 | 1,949.60 | 0.3K |
| 12:29 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 13:15 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 13:34 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.3K |
| 13:37 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.4K |
| 13:49 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.8K |
| 14:00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 14:17 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 14:19 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.2K |
| 14:43 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.5K |
| 15:09 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 15:32 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.5K |
| 15:34 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 15:35 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 2.5K |
| 15:56 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.7K |
| 15:59 | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 1.0K |
| 16:21 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 2.0K |
| 16:30 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 2.0K |
| 16:35 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |