| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 08:20 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.2K |
| 08:28 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 08:36 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 08:47 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 09:00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 2.0K |
| 09:08 | 1,940.30 | 1,940.30 | 1,940.30 | 1,940.30 | 0.1K |
| 09:11 | 1,940.00 | 1,940.30 | 1,940.00 | 1,940.30 | 0.9K |
| 09:28 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 09:33 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 09:34 | 1,930.50 | 1,930.50 | 1,930.50 | 1,930.50 | 0.5K |
| 09:52 | 1,937.20 | 1,937.20 | 1,937.20 | 1,937.20 | 0.5K |
| 09:58 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.2K |
| 09:59 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.3K |
| 10:12 | 1,937.20 | 1,937.20 | 1,937.20 | 1,937.20 | 0.2K |
| 10:31 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.3K |
| 10:33 | 1,929.44 | 1,970.00 | 1,929.44 | 1,970.00 | 0.5K |
| 10:35 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 0.2K |
| 10:39 | 1,930.00 | 1,930.00 | 1,920.50 | 1,920.50 | 1.1K |
| 11:05 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 11:15 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 11:26 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 0.2K |
| 11:41 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.2K |
| 11:53 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1.0K |
| 11:55 | 1,910.45 | 1,910.45 | 1,910.45 | 1,910.45 | 0.2K |
| 11:56 | 1,910.17 | 1,910.17 | 1,910.17 | 1,910.17 | 0.2K |
| 12:21 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 1.0K |
| 12:22 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.6K |
| 12:23 | 1,910.25 | 1,910.25 | 1,910.25 | 1,910.25 | 1.3K |
| 12:24 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 12:27 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 1.5K |
| 12:29 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.3K |
| 12:33 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.3K |
| 12:35 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 1.0K |
| 12:36 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 1.5K |
| 12:37 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1.5K |
| 12:45 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.2K |
| 12:50 | 1,895.50 | 1,895.50 | 1,895.50 | 1,895.50 | 0.2K |
| 12:51 | 1,874.50 | 1,874.50 | 1,874.50 | 1,874.50 | 0.1K |
| 12:57 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 1.8K |
| 13:03 | 1,874.50 | 1,874.50 | 1,874.50 | 1,874.50 | 0.8K |
| 13:04 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 1.0K |
| 13:33 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.1K |
| 13:42 | 1,894.00 | 1,894.00 | 1,880.00 | 1,880.00 | 0.3K |
| 13:52 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 13:56 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.5K |
| 14:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 14:12 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 14:13 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.4K |
| 14:16 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.5K |
| 14:40 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.1K |
| 14:52 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.3K |
| 15:06 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.1K |
| 15:10 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.5K |
| 15:27 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.3K |
| 15:29 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.1K |
| 15:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 15:47 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.6K |
| 16:00 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.2K |
| 16:06 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.6K |
| 16:22 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 2.1K |
| 16:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |