| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.1K |
| 08:13 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.1K |
| 08:48 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 09:00 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 09:06 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.3K |
| 09:17 | 1,897.33 | 1,897.33 | 1,897.33 | 1,897.33 | 0.2K |
| 09:18 | 1,897.20 | 1,897.20 | 1,897.20 | 1,897.20 | 0.2K |
| 09:20 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.5K |
| 09:26 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.3K |
| 09:27 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:37 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.3K |
| 10:01 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 10:03 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1.4K |
| 10:04 | 1,882.00 | 1,882.00 | 1,880.00 | 1,880.00 | 1.5K |
| 10:05 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.3K |
| 10:08 | 1,894.40 | 1,894.40 | 1,894.40 | 1,894.40 | 0.0K |
| 10:30 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.1K |
| 10:37 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 1.6K |
| 10:41 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 10:52 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.1K |
| 11:00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 2.4K |
| 11:10 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.3K |
| 11:14 | 1,890.50 | 1,890.50 | 1,890.50 | 1,890.50 | 0.1K |
| 11:27 | 1,890.50 | 1,890.50 | 1,890.50 | 1,890.50 | 0.3K |
| 11:52 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.4K |
| 12:08 | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | 0.5K |
| 12:15 | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | 0.1K |
| 12:16 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.2K |
| 12:29 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 3.2K |
| 12:30 | 1,857.50 | 1,857.50 | 1,857.50 | 1,857.50 | 0.0K |
| 12:40 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 1.0K |
| 12:50 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 5.5K |
| 13:03 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1.1K |
| 13:05 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 13:16 | 1,869.25 | 1,869.25 | 1,869.25 | 1,869.25 | 0.1K |
| 14:04 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 14:05 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 14:54 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1.0K |
| 15:00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 15:12 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1.2K |
| 15:27 | 1,861.80 | 1,861.80 | 1,861.80 | 1,861.80 | 1.2K |
| 15:28 | 1,874.95 | 1,874.95 | 1,874.95 | 1,874.95 | 0.1K |
| 15:29 | 1,874.95 | 1,874.95 | 1,874.95 | 1,874.95 | 0.3K |
| 15:32 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.3K |
| 15:34 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.4K |
| 15:52 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.5K |
| 16:02 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 16:07 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 1.0K |
| 16:22 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 1.0K |
| 16:23 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.1K |
| 16:24 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.1K |
| 16:35 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1.1K |