| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:33 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 08:38 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.3K |
| 08:53 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 09:11 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 09:20 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.6K |
| 09:23 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.4K |
| 09:42 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.2K |
| 10:01 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 5.2K |
| 10:08 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 10:09 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1.0K |
| 10:10 | 1,640.00 | 1,650.00 | 1,640.00 | 1,650.00 | 1.0K |
| 10:11 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1.5K |
| 10:32 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.1K |
| 11:13 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 11:16 | 1,644.00 | 1,644.00 | 1,620.00 | 1,620.00 | 0.3K |
| 11:18 | 1,645.20 | 1,645.20 | 1,645.20 | 1,645.20 | 0.3K |
| 11:19 | 1,645.20 | 1,645.20 | 1,645.20 | 1,645.20 | 0.3K |
| 11:22 | 1,645.20 | 1,645.20 | 1,645.20 | 1,645.20 | 0.1K |
| 11:29 | 1,645.20 | 1,645.20 | 1,645.20 | 1,645.20 | 1.5K |
| 11:35 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1.0K |
| 11:36 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.8K |
| 12:00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.2K |
| 12:16 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.3K |
| 12:32 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 13:10 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.8K |
| 13:17 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.3K |
| 13:29 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 2.5K |
| 14:19 | 1,643.20 | 1,643.20 | 1,643.20 | 1,643.20 | 0.0K |
| 14:35 | 1,643.20 | 1,643.20 | 1,643.20 | 1,643.20 | 1.0K |
| 14:43 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 14:48 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 14:57 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 15:31 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 15:54 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 10.1K |
| 16:00 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.4K |
| 16:01 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 1.0K |
| 16:08 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1.8K |
| 16:13 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 16:14 | 1,654.22 | 1,654.22 | 1,654.22 | 1,654.22 | 0.5K |
| 16:17 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.5K |
| 16:19 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 2.5K |
| 16:35 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |