| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:08 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 08:16 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.3K |
| 08:18 | 1,660.00 | 1,663.60 | 1,660.00 | 1,663.60 | 0.7K |
| 08:32 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 08:44 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 08:53 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.2K |
| 09:00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 09:01 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 09:11 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1.0K |
| 09:17 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.2K |
| 09:33 | 1,646.00 | 1,646.00 | 1,630.00 | 1,630.00 | 0.2K |
| 09:39 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 09:51 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 09:54 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.3K |
| 10:01 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 10:09 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 10:18 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 1.0K |
| 10:20 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.3K |
| 10:25 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.6K |
| 10:31 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1.8K |
| 10:36 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 10:39 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.2K |
| 11:43 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.2K |
| 11:55 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 9.1K |
| 12:49 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.3K |
| 13:33 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.9K |
| 13:43 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 13:53 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 14:02 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 0.2K |
| 14:31 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 0.1K |
| 14:53 | 1,661.90 | 1,661.90 | 1,661.90 | 1,661.90 | 0.0K |
| 14:57 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1.0K |
| 15:56 | 1,674.31 | 1,674.31 | 1,674.31 | 1,674.31 | 0.3K |
| 15:57 | 1,673.82 | 1,673.82 | 1,673.82 | 1,673.82 | 0.5K |
| 16:07 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 16:14 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 16:25 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 16:35 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |