| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:31 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.2K |
| 09:08 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.5K |
| 09:09 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 09:14 | 1,667.95 | 1,667.95 | 1,667.95 | 1,667.95 | 0.1K |
| 10:09 | 1,667.95 | 1,667.95 | 1,667.95 | 1,667.95 | 0.1K |
| 10:12 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.7K |
| 10:17 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 10:39 | 1,674.45 | 1,674.45 | 1,674.45 | 1,674.45 | 1.0K |
| 10:53 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 1.0K |
| 11:22 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 0.1K |
| 11:23 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 2.0K |
| 11:38 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 11:46 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 11:56 | 1,654.50 | 1,654.50 | 1,654.50 | 1,654.50 | 1.0K |
| 12:15 | 1,654.50 | 1,654.50 | 1,654.50 | 1,654.50 | 0.0K |
| 12:28 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.4K |
| 13:19 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 0.0K |
| 13:26 | 1,654.50 | 1,654.50 | 1,654.50 | 1,654.50 | 0.2K |
| 13:28 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 1.0K |
| 13:30 | 1,650.70 | 1,650.70 | 1,640.00 | 1,640.00 | 2.6K |
| 13:35 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.3K |
| 13:45 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 1.8K |
| 13:48 | 1,659.83 | 1,659.83 | 1,659.83 | 1,659.83 | 1.8K |
| 14:02 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.3K |
| 14:12 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 14:24 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.1K |
| 14:42 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 15:05 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 15:17 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.2K |
| 15:39 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.2K |
| 15:42 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 15:49 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 15:59 | 1,652.00 | 1,652.00 | 1,642.00 | 1,642.00 | 1.0K |
| 16:08 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 16:09 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 16:10 | 1,667.32 | 1,667.32 | 1,667.32 | 1,667.32 | 0.5K |
| 16:14 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.2K |
| 16:24 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 16:35 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.3K |