| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 08:04 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 08:12 | 1,580.00 | 1,580.00 | 1,530.00 | 1,530.00 | 0.0K |
| 08:13 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 08:20 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 08:24 | 1,534.22 | 1,534.22 | 1,534.22 | 1,534.22 | 0.1K |
| 08:25 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 08:42 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 09:11 | 1,534.22 | 1,534.22 | 1,534.22 | 1,534.22 | 0.6K |
| 09:20 | 1,534.22 | 1,534.22 | 1,534.22 | 1,534.22 | 0.3K |
| 09:31 | 1,534.22 | 1,534.22 | 1,534.22 | 1,534.22 | 1.0K |
| 09:51 | 1,534.22 | 1,534.22 | 1,534.22 | 1,534.22 | 0.2K |
| 10:11 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 10:19 | 1,549.50 | 1,549.50 | 1,549.50 | 1,549.50 | 0.1K |
| 10:40 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.7K |
| 10:41 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 10:47 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.5K |
| 10:48 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.8K |
| 11:11 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 13:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.6K |
| 13:03 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 13:07 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.3K |
| 13:12 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 13.6K |
| 13:15 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.3K |
| 13:42 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 13:44 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.2K |
| 15:24 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.2K |
| 15:28 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.9K |
| 15:31 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 15:45 | 1,519.33 | 1,519.33 | 1,519.33 | 1,519.33 | 1.7K |
| 15:50 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.3K |
| 15:57 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.2K |
| 16:05 | 1,538.50 | 1,538.50 | 1,538.50 | 1,538.50 | 0.4K |
| 16:10 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1.0K |
| 16:15 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 16:16 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.3K |
| 16:17 | 1,512.00 | 1,520.00 | 1,512.00 | 1,520.00 | 1.7K |
| 16:18 | 1,511.50 | 1,511.50 | 1,511.50 | 1,511.50 | 1.0K |
| 16:25 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 16:35 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 12.6K |