| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 08:01 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 1.0K |
| 08:04 | 1,479.50 | 1,479.50 | 1,479.50 | 1,479.50 | 1.0K |
| 08:05 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 08:06 | 1,479.90 | 1,480.00 | 1,479.90 | 1,479.90 | 1.0K |
| 08:08 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 08:09 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 08:19 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 08:24 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.2K |
| 08:57 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.8K |
| 09:24 | 1,479.20 | 1,479.20 | 1,479.20 | 1,479.20 | 0.0K |
| 09:31 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 09:37 | 1,479.20 | 1,479.20 | 1,479.20 | 1,479.20 | 0.3K |
| 10:03 | 1,479.20 | 1,479.20 | 1,479.20 | 1,479.20 | 0.0K |
| 10:27 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 5.2K |
| 10:28 | 1,479.90 | 1,479.90 | 1,479.90 | 1,479.90 | 0.0K |
| 10:34 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 10:37 | 1,480.00 | 1,490.00 | 1,480.00 | 1,490.00 | 0.2K |
| 10:38 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 10:55 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 10:56 | 1,476.33 | 1,476.33 | 1,476.33 | 1,476.33 | 0.4K |
| 11:50 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 12:39 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.2K |
| 12:40 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1.0K |
| 13:32 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 13:58 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 13:59 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.1K |
| 15:23 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.2K |
| 16:23 | 1,485.00 | 1,500.00 | 1,485.00 | 1,492.00 | 1.4K |
| 16:29 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.5K |
| 16:35 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |