| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:32 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.2K |
| 08:33 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.2K |
| 08:35 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.2K |
| 08:53 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.8K |
| 09:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 09:34 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.3K |
| 09:42 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.6K |
| 09:53 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1.0K |
| 10:15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.6K |
| 10:16 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.4K |
| 10:20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.0K |
| 10:30 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 10:42 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 3.2K |
| 10:45 | 1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | 1.0K |
| 11:35 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 12:00 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.7K |
| 12:13 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 13:01 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 9.0K |
| 13:16 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 13:24 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 3.9K |
| 13:26 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.8K |
| 13:49 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 1.0K |
| 13:59 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.2K |
| 14:00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.5K |
| 14:03 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.3K |
| 14:40 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 15:30 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 15:51 | 1,448.40 | 1,448.40 | 1,448.40 | 1,448.40 | 1.8K |
| 15:52 | 1,448.40 | 1,448.40 | 1,448.40 | 1,448.40 | 1.8K |
| 15:55 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.3K |
| 15:56 | 1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | 1.1K |
| 16:01 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 16:07 | 1,465.50 | 1,465.50 | 1,465.50 | 1,465.50 | 0.2K |
| 16:25 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 16:29 | 1,455.00 | 1,465.00 | 1,455.00 | 1,465.00 | 2.3K |
| 16:35 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |