| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 08:19 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 08:39 | 1,446.67 | 1,446.67 | 1,446.67 | 1,446.67 | 0.7K |
| 08:49 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.4K |
| 09:15 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 09:44 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 10:24 | 1,458.67 | 1,458.67 | 1,458.67 | 1,458.67 | 0.5K |
| 10:34 | 1,457.20 | 1,457.20 | 1,457.20 | 1,457.20 | 0.4K |
| 10:36 | 1,457.20 | 1,457.20 | 1,457.20 | 1,457.20 | 0.7K |
| 10:37 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 10:40 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 1.0K |
| 11:02 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 11:11 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 11:20 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 1.5K |
| 11:24 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 11:38 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 11:47 | 1,468.00 | 1,469.00 | 1,468.00 | 1,469.00 | 0.3K |
| 13:17 | 1,455.00 | 1,468.00 | 1,455.00 | 1,468.00 | 0.2K |
| 13:51 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.6K |
| 13:57 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.5K |
| 14:00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 4.1K |
| 14:07 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 14:19 | 1,478.50 | 1,478.50 | 1,478.50 | 1,478.50 | 1.0K |
| 14:35 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.2K |
| 15:02 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 2.0K |
| 15:19 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |
| 15:31 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.4K |
| 15:34 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.3K |
| 15:35 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 2.0K |
| 15:41 | 1,462.50 | 1,462.50 | 1,462.50 | 1,462.50 | 0.3K |
| 15:54 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.3K |
| 15:56 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 16:14 | 1,462.50 | 1,462.50 | 1,462.50 | 1,462.50 | 0.5K |
| 16:21 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.5K |
| 16:35 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 4.4K |