| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 08:07 | 1,417.50 | 1,417.50 | 1,417.50 | 1,417.50 | 0.4K |
| 08:11 | 1,417.50 | 1,417.50 | 1,412.20 | 1,412.20 | 0.8K |
| 08:16 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1.0K |
| 08:29 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.1K |
| 08:59 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.1K |
| 09:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 09:22 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.7K |
| 09:23 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.3K |
| 09:28 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.2K |
| 09:39 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1.0K |
| 09:42 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1.7K |
| 09:43 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.7K |
| 09:54 | 1,415.20 | 1,415.20 | 1,415.20 | 1,415.20 | 0.4K |
| 10:18 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 10:21 | 1,415.20 | 1,415.20 | 1,415.20 | 1,415.20 | 0.7K |
| 10:23 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.3K |
| 10:37 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.8K |
| 11:14 | 1,415.20 | 1,415.20 | 1,415.20 | 1,415.20 | 0.4K |
| 11:16 | 1,415.20 | 1,415.20 | 1,415.20 | 1,415.20 | 1.0K |
| 11:34 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.4K |
| 11:47 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 12:08 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 13:36 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 14:00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.4K |
| 14:04 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 14:45 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 14:47 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 14:48 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 15:12 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 15:15 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 15:22 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.3K |
| 15:39 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.2K |
| 15:45 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.3K |
| 15:57 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 16:27 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 16:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 5.0K |