| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.7K |
| 08:03 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 08:27 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 08:47 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.5K |
| 09:17 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.3K |
| 09:29 | 1,479.60 | 1,479.60 | 1,479.60 | 1,479.60 | 0.1K |
| 09:30 | 1,479.60 | 1,479.60 | 1,479.60 | 1,479.60 | 0.2K |
| 10:22 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1.5K |
| 10:39 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.2K |
| 10:44 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |
| 10:47 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 10:58 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.5K |
| 11:04 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.5K |
| 11:28 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.2K |
| 11:32 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.4K |
| 11:42 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 3.4K |
| 11:53 | 1,478.75 | 1,478.75 | 1,478.75 | 1,478.75 | 0.3K |
| 12:20 | 1,478.75 | 1,478.75 | 1,478.75 | 1,478.75 | 0.1K |
| 13:01 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.2K |
| 13:02 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1.0K |
| 13:06 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.1K |
| 13:09 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 13:11 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 13:17 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 13:20 | 1,485.00 | 1,485.00 | 1,475.00 | 1,475.00 | 1.7K |
| 13:29 | 1,498.50 | 1,498.50 | 1,498.50 | 1,498.50 | 0.7K |
| 13:30 | 1,498.50 | 1,498.50 | 1,498.50 | 1,498.50 | 0.7K |
| 14:10 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.3K |
| 14:24 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 14:29 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.3K |
| 14:33 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.3K |
| 14:34 | 1,505.00 | 1,505.00 | 1,496.50 | 1,496.50 | 0.5K |
| 14:59 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.5K |
| 15:02 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.5K |
| 15:03 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.1K |
| 15:19 | 1,497.50 | 1,497.50 | 1,497.50 | 1,497.50 | 5.1K |
| 15:22 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 15:28 | 1,510.00 | 1,525.00 | 1,510.00 | 1,525.00 | 0.2K |
| 15:31 | 1,520.10 | 1,529.00 | 1,520.10 | 1,529.00 | 2.0K |
| 15:40 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.8K |
| 15:42 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 1.0K |
| 15:47 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 15:55 | 1,521.50 | 1,521.50 | 1,521.50 | 1,521.50 | 0.0K |
| 15:58 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.2K |
| 16:00 | 1,530.00 | 1,530.00 | 1,522.00 | 1,522.00 | 2.0K |
| 16:01 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 16:06 | 1,520.65 | 1,550.00 | 1,520.65 | 1,550.00 | 1.6K |
| 16:09 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 16:20 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 16:28 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 1.4K |
| 16:29 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1.0K |
| 16:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.0K |