| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,532.90 | 1,532.90 | 1,532.90 | 1,532.90 | 0.7K |
| 08:01 | 1,532.90 | 1,532.90 | 1,532.90 | 1,532.90 | 1.2K |
| 08:30 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 08:31 | 1,532.50 | 1,532.50 | 1,532.50 | 1,532.50 | 0.0K |
| 08:33 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 1.0K |
| 08:39 | 1,528.20 | 1,528.20 | 1,528.20 | 1,528.20 | 2.0K |
| 08:55 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.3K |
| 09:15 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.5K |
| 09:19 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 09:20 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.7K |
| 09:22 | 1,550.00 | 1,550.00 | 1,546.00 | 1,546.00 | 1.5K |
| 09:23 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.0K |
| 09:28 | 1,555.00 | 1,555.00 | 1,531.60 | 1,531.60 | 0.5K |
| 09:29 | 1,554.00 | 1,558.00 | 1,554.00 | 1,558.00 | 1.8K |
| 09:30 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.8K |
| 09:33 | 1,557.90 | 1,557.90 | 1,557.90 | 1,557.90 | 1.6K |
| 09:35 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 1.0K |
| 09:36 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.3K |
| 09:37 | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 0.8K |
| 09:38 | 1,558.35 | 1,558.35 | 1,558.35 | 1,558.35 | 0.2K |
| 09:41 | 1,558.35 | 1,570.00 | 1,558.35 | 1,570.00 | 1.5K |
| 09:42 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 09:44 | 1,569.75 | 1,569.75 | 1,569.75 | 1,569.75 | 0.3K |
| 09:56 | 1,599.00 | 1,599.00 | 1,560.00 | 1,560.00 | 3.4K |
| 10:05 | 1,594.50 | 1,594.50 | 1,594.50 | 1,594.50 | 0.1K |
| 10:14 | 1,594.50 | 1,594.50 | 1,594.50 | 1,594.50 | 0.3K |
| 10:17 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4.6K |
| 10:18 | 1,597.50 | 1,600.00 | 1,597.50 | 1,600.00 | 2.0K |
| 10:19 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.0K |
| 10:20 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 2.0K |
| 10:24 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1.4K |
| 10:45 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 10:50 | 1,585.65 | 1,590.00 | 1,585.65 | 1,590.00 | 4.7K |
| 10:51 | 1,585.65 | 1,585.65 | 1,585.65 | 1,585.65 | 3.0K |
| 10:53 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.2K |
| 11:00 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.2K |
| 11:02 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.2K |
| 11:03 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 11:06 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 11:07 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 11:18 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 11:19 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.6K |
| 11:22 | 1,610.00 | 1,610.00 | 1,586.00 | 1,586.00 | 1.0K |
| 11:23 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 1.9K |
| 11:32 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.7K |
| 11:39 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.6K |
| 11:41 | 1,587.00 | 1,590.00 | 1,587.00 | 1,590.00 | 0.6K |
| 11:46 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 1.0K |
| 11:49 | 1,594.00 | 1,594.00 | 1,590.00 | 1,590.00 | 5.5K |
| 11:50 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.5K |
| 11:52 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.8K |
| 11:54 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:55 | 1,594.20 | 1,594.20 | 1,594.20 | 1,594.20 | 2.5K |
| 12:03 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 12:07 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 12:18 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 3.5K |
| 12:43 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 12:44 | 1,598.40 | 1,598.40 | 1,598.40 | 1,598.40 | 0.0K |
| 13:02 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 15.0K |
| 13:12 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 13:31 | 1,595.00 | 1,596.00 | 1,595.00 | 1,596.00 | 0.5K |
| 13:33 | 1,590.00 | 1,620.00 | 1,590.00 | 1,620.00 | 5.2K |
| 13:50 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.2K |
| 13:54 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.2K |
| 14:02 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.9K |
| 14:21 | 1,591.50 | 1,591.50 | 1,591.50 | 1,591.50 | 0.0K |
| 14:34 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 5.1K |
| 14:36 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 14:47 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 14:48 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 14:53 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 14:55 | 1,591.50 | 1,591.50 | 1,591.50 | 1,591.50 | 0.0K |
| 15:01 | 1,591.50 | 1,591.50 | 1,591.50 | 1,591.50 | 0.4K |
| 15:04 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 15:44 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 16:01 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.3K |
| 16:02 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 1.0K |
| 16:10 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 16:16 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.5K |
| 16:28 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.8K |
| 16:29 | 1,592.52 | 1,592.52 | 1,592.52 | 1,592.52 | 2.5K |
| 16:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 127.2K |