| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:04 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.3K |
| 08:05 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 08:11 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.2K |
| 08:13 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.5K |
| 08:14 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 08:22 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1.5K |
| 08:25 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.8K |
| 08:43 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.3K |
| 08:44 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 09:11 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 09:29 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 09:46 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.2K |
| 09:49 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.2K |
| 09:55 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 10:05 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 10:52 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 1.0K |
| 10:54 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 2.0K |
| 11:58 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 12:17 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 1.0K |
| 12:54 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.3K |
| 13:03 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 1.1K |
| 13:04 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 14:05 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 5.0K |
| 14:08 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 3.2K |
| 14:10 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 14:15 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 14:49 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:00 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.6K |
| 15:09 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 15:12 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 15:49 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.5K |
| 15:52 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.4K |
| 16:09 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 1.0K |
| 16:26 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.7K |
| 16:35 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |