| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.6K |
| 08:03 | 1,604.00 | 1,604.00 | 1,582.00 | 1,582.00 | 1.1K |
| 08:16 | 1,580.50 | 1,580.50 | 1,580.50 | 1,580.50 | 0.2K |
| 08:19 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 08:29 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 08:47 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 08:56 | 1,561.90 | 1,561.90 | 1,561.90 | 1,561.90 | 0.3K |
| 08:59 | 1,561.90 | 1,561.90 | 1,561.90 | 1,561.90 | 1.1K |
| 09:00 | 1,589.00 | 1,589.00 | 1,560.00 | 1,576.70 | 2.4K |
| 09:03 | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 0.0K |
| 09:06 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.5K |
| 09:16 | 1,557.50 | 1,557.50 | 1,557.50 | 1,557.50 | 0.3K |
| 09:17 | 1,557.50 | 1,557.50 | 1,550.00 | 1,550.00 | 0.8K |
| 09:18 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.3K |
| 09:21 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1.3K |
| 09:22 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 1.2K |
| 09:28 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.2K |
| 09:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.8K |
| 09:31 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 09:40 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.7K |
| 09:57 | 1,536.70 | 1,536.70 | 1,536.70 | 1,536.70 | 0.1K |
| 09:59 | 1,536.70 | 1,536.70 | 1,536.70 | 1,536.70 | 0.5K |
| 10:03 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 1.0K |
| 10:06 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1.0K |
| 10:14 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.3K |
| 10:21 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 10:22 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 2.5K |
| 10:23 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 10:38 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.2K |
| 10:40 | 1,524.00 | 1,550.00 | 1,524.00 | 1,550.00 | 2.0K |
| 10:45 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1.5K |
| 10:48 | 1,520.00 | 1,520.00 | 1,517.00 | 1,517.00 | 3.1K |
| 10:54 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.3K |
| 10:58 | 1,516.50 | 1,516.50 | 1,516.50 | 1,516.50 | 0.1K |
| 11:00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 11:02 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.1K |
| 11:16 | 1,516.50 | 1,516.50 | 1,516.50 | 1,516.50 | 0.1K |
| 11:21 | 1,516.50 | 1,530.00 | 1,516.50 | 1,530.00 | 1.7K |
| 11:26 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 11:27 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 2.5K |
| 11:32 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.3K |
| 11:52 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1.0K |
| 11:53 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 2.0K |
| 11:57 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.2K |
| 12:20 | 1,517.50 | 1,517.50 | 1,517.50 | 1,517.50 | 0.2K |
| 12:22 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.3K |
| 12:37 | 1,517.50 | 1,517.50 | 1,517.50 | 1,517.50 | 0.3K |
| 12:51 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 13:45 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 13:52 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 14:13 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 14:20 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 14:55 | 1,523.60 | 1,523.60 | 1,523.60 | 1,523.60 | 1.0K |
| 15:00 | 1,523.60 | 1,523.60 | 1,523.60 | 1,523.60 | 0.3K |
| 15:18 | 1,550.00 | 1,550.00 | 1,510.00 | 1,510.00 | 0.0K |
| 15:30 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.2K |
| 15:42 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.3K |
| 15:43 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 15:49 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 16:15 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.2K |
| 16:35 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 2.1K |