| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:16 | 1,534.40 | 1,534.40 | 1,534.40 | 1,534.40 | 0.0K |
| 08:26 | 1,534.70 | 1,534.70 | 1,534.70 | 1,534.70 | 1.0K |
| 08:27 | 1,534.70 | 1,534.70 | 1,534.70 | 1,534.70 | 1.0K |
| 08:58 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.3K |
| 09:09 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 09:29 | 1,534.40 | 1,534.40 | 1,534.40 | 1,534.40 | 0.3K |
| 09:32 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0.1K |
| 09:34 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0.1K |
| 10:27 | 1,545.50 | 1,545.50 | 1,520.00 | 1,520.00 | 0.2K |
| 10:28 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 10:33 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 3.0K |
| 10:45 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.6K |
| 10:57 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 11:02 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.8K |
| 11:14 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 11:21 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 1.0K |
| 11:26 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.5K |
| 12:09 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 1.8K |
| 12:38 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 12:42 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 0.6K |
| 13:47 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.9K |
| 14:15 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 1.5K |
| 14:16 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 1.2K |
| 14:17 | 1,543.25 | 1,543.25 | 1,543.25 | 1,543.25 | 0.0K |
| 14:18 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 3.0K |
| 14:21 | 1,543.25 | 1,543.25 | 1,543.25 | 1,543.25 | 0.0K |
| 14:37 | 1,543.25 | 1,543.25 | 1,543.25 | 1,543.25 | 0.1K |
| 14:49 | 1,543.25 | 1,543.25 | 1,543.25 | 1,543.25 | 0.3K |
| 14:55 | 1,543.25 | 1,543.25 | 1,543.25 | 1,543.25 | 0.0K |
| 15:00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 10.5K |
| 15:24 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 16:04 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.3K |
| 16:35 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |