| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 08:02 | 1,577.50 | 1,577.50 | 1,577.50 | 1,577.50 | 0.2K |
| 08:04 | 1,577.50 | 1,577.50 | 1,576.00 | 1,576.00 | 0.0K |
| 08:15 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.3K |
| 08:37 | 1,577.50 | 1,577.50 | 1,577.50 | 1,577.50 | 0.0K |
| 08:43 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 08:45 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 08:47 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.3K |
| 08:56 | 1,547.65 | 1,547.65 | 1,547.65 | 1,547.65 | 0.1K |
| 09:01 | 1,547.65 | 1,547.65 | 1,547.65 | 1,547.65 | 1.7K |
| 09:19 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.3K |
| 09:24 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 09:26 | 1,547.50 | 1,547.50 | 1,547.50 | 1,547.50 | 0.0K |
| 09:49 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 10:17 | 1,546.67 | 1,546.67 | 1,546.67 | 1,546.67 | 2.5K |
| 10:30 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 10:31 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 1.2K |
| 10:43 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 1.6K |
| 10:45 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 4.0K |
| 11:02 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 5.0K |
| 11:03 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 12:19 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 12:28 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.6K |
| 13:40 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1.3K |
| 13:43 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 1.0K |
| 13:44 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.3K |
| 13:46 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.5K |
| 13:47 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 14:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 2.6K |
| 14:05 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 14:17 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.3K |
| 14:40 | 1,531.20 | 1,531.20 | 1,531.20 | 1,531.20 | 0.2K |
| 15:18 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 15:45 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 15:51 | 1,543.30 | 1,543.30 | 1,543.30 | 1,543.30 | 0.0K |
| 16:19 | 1,543.30 | 1,543.30 | 1,543.30 | 1,543.30 | 0.0K |
| 16:31 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1.3K |
| 16:35 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.7K |