| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:17 | 1,430.00 | 1,460.00 | 1,412.50 | 1,412.50 | 0.6K |
| 08:18 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.5K |
| 08:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.1K |
| 08:21 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.4K |
| 08:22 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.5K |
| 08:23 | 1,376.50 | 1,376.50 | 1,370.00 | 1,370.00 | 0.6K |
| 08:24 | 1,376.50 | 1,376.50 | 1,376.50 | 1,376.50 | 0.3K |
| 08:25 | 1,412.30 | 1,412.30 | 1,412.30 | 1,412.30 | 0.0K |
| 08:26 | 1,377.00 | 1,400.00 | 1,376.50 | 1,400.00 | 1.6K |
| 08:27 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.2K |
| 08:28 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.5K |
| 08:29 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.4K |
| 08:32 | 1,398.50 | 1,398.50 | 1,398.50 | 1,398.50 | 0.3K |
| 08:33 | 1,385.60 | 1,385.60 | 1,385.60 | 1,385.60 | 0.1K |
| 08:34 | 1,385.00 | 1,398.50 | 1,385.00 | 1,398.50 | 0.1K |
| 08:42 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 08:45 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.3K |
| 08:46 | 1,420.00 | 1,420.00 | 1,408.00 | 1,408.00 | 0.1K |
| 08:48 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.2K |
| 08:49 | 1,412.00 | 1,415.00 | 1,412.00 | 1,415.00 | 1.7K |
| 08:50 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.4K |
| 09:03 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1.0K |
| 09:05 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1.0K |
| 09:06 | 1,425.00 | 1,450.00 | 1,400.00 | 1,400.00 | 2.6K |
| 09:07 | 1,422.50 | 1,422.50 | 1,422.50 | 1,422.50 | 0.2K |
| 09:09 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 09:12 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.3K |
| 09:17 | 1,420.00 | 1,420.00 | 1,419.00 | 1,419.00 | 1.4K |
| 09:18 | 1,407.60 | 1,407.60 | 1,407.60 | 1,407.60 | 0.7K |
| 09:31 | 1,405.00 | 1,450.00 | 1,405.00 | 1,450.00 | 1.0K |
| 09:33 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 09:41 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 10:02 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 10:59 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 11:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2.8K |
| 11:03 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 11:23 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 12:22 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 12:44 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 12:49 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 13:34 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.7K |
| 14:00 | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 0.6K |
| 14:41 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.5K |
| 14:57 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 15:02 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 15:18 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1.0K |
| 15:22 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1.5K |
| 15:43 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 15:44 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 16:02 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 2.5K |
| 16:10 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 16:13 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 16:21 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 16:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.2K |