| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 1.1K |
| 08:01 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 08:14 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.8K |
| 08:16 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 2.0K |
| 08:18 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 08:28 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 08:34 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 08:41 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 08:53 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.7K |
| 08:58 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 09:18 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.5K |
| 09:24 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 09:36 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 1.5K |
| 09:39 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 09:40 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 2.5K |
| 09:44 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 2.5K |
| 10:35 | 1,415.00 | 1,416.00 | 1,415.00 | 1,416.00 | 0.4K |
| 10:43 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 11:13 | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 2.5K |
| 11:20 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 11:27 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.8K |
| 11:29 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.3K |
| 11:44 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.2K |
| 11:51 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.8K |
| 12:07 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.6K |
| 12:08 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.7K |
| 12:09 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.5K |
| 12:10 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 2.5K |
| 12:11 | 1,403.00 | 1,403.00 | 1,401.00 | 1,401.00 | 2.9K |
| 12:14 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 12:18 | 1,401.50 | 1,401.50 | 1,401.50 | 1,401.50 | 5.1K |
| 12:20 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.7K |
| 12:26 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1.4K |
| 12:29 | 1,401.50 | 1,401.50 | 1,401.50 | 1,401.50 | 5.2K |
| 12:36 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.7K |
| 12:42 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 12:44 | 1,401.50 | 1,401.50 | 1,401.50 | 1,401.50 | 0.1K |
| 12:49 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 1.4K |
| 13:00 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.4K |
| 13:09 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.5K |
| 13:18 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.2K |
| 13:20 | 1,413.50 | 1,413.50 | 1,413.50 | 1,413.50 | 0.7K |
| 13:21 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.2K |
| 13:47 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.2K |
| 14:00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 14:04 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 14:06 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 14:17 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.3K |
| 14:25 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 14:38 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.2K |
| 14:43 | 1,401.50 | 1,401.50 | 1,401.50 | 1,401.50 | 0.0K |
| 14:46 | 1,401.50 | 1,401.50 | 1,401.50 | 1,401.50 | 0.0K |
| 14:54 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 14:55 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.6K |
| 15:02 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.2K |
| 15:03 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 15:05 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1.0K |
| 15:17 | 1,412.20 | 1,412.20 | 1,412.20 | 1,412.20 | 0.2K |
| 15:22 | 1,412.35 | 1,412.35 | 1,412.35 | 1,412.35 | 0.2K |
| 15:38 | 1,412.35 | 1,430.00 | 1,412.35 | 1,430.00 | 0.5K |
| 15:48 | 1,403.30 | 1,403.30 | 1,403.30 | 1,403.30 | 0.2K |
| 16:05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 7.1K |
| 16:16 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.7K |
| 16:20 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.4K |
| 16:29 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 16:35 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1.2K |