| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.2K |
| 08:02 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 08:12 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.3K |
| 09:00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.2K |
| 10:06 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.6K |
| 10:31 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 10:43 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.2K |
| 10:44 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.1K |
| 11:38 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.5K |
| 11:46 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.3K |
| 12:52 | 1,377.50 | 1,377.50 | 1,377.50 | 1,377.50 | 0.1K |
| 13:53 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 14:19 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.7K |
| 14:20 | 1,393.40 | 1,393.40 | 1,393.40 | 1,393.40 | 2.0K |
| 14:24 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.4K |
| 14:36 | 1,383.50 | 1,383.50 | 1,383.50 | 1,383.50 | 0.6K |
| 14:43 | 1,383.50 | 1,383.50 | 1,383.50 | 1,383.50 | 0.7K |
| 15:01 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 5.0K |
| 15:04 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.7K |
| 15:05 | 1,398.50 | 1,398.50 | 1,398.50 | 1,398.50 | 0.3K |
| 15:07 | 1,398.50 | 1,398.50 | 1,398.50 | 1,398.50 | 0.5K |
| 15:08 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.0K |
| 15:22 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1.7K |
| 15:41 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 15:47 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.8K |
| 15:48 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2.0K |
| 16:10 | 1,427.50 | 1,427.50 | 1,427.50 | 1,427.50 | 0.3K |
| 16:11 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 16:35 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 5.1K |