| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:11 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 08:22 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 08:26 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 08:48 | 1,525.00 | 1,525.00 | 1,475.00 | 1,475.00 | 0.0K |
| 08:52 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.3K |
| 09:00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 09:16 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.9K |
| 09:22 | 1,491.50 | 1,491.50 | 1,491.50 | 1,491.50 | 2.2K |
| 09:39 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 09:59 | 1,488.00 | 1,520.00 | 1,488.00 | 1,520.00 | 0.2K |
| 10:01 | 1,486.70 | 1,486.70 | 1,486.70 | 1,486.70 | 1.5K |
| 10:02 | 1,482.00 | 1,495.00 | 1,482.00 | 1,495.00 | 1.6K |
| 10:03 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1.0K |
| 10:06 | 1,472.50 | 1,472.50 | 1,472.50 | 1,472.50 | 0.1K |
| 10:17 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 10:42 | 1,474.00 | 1,500.00 | 1,474.00 | 1,500.00 | 0.3K |
| 11:00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 2.3K |
| 11:11 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.3K |
| 11:20 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 11:24 | 1,495.00 | 1,500.00 | 1,495.00 | 1,500.00 | 5.2K |
| 12:04 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.2K |
| 12:26 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 13:04 | 1,497.50 | 1,497.50 | 1,497.50 | 1,497.50 | 0.0K |
| 13:19 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.2K |
| 13:31 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 15:00 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.3K |
| 15:01 | 1,479.19 | 1,500.00 | 1,479.19 | 1,500.00 | 1.0K |
| 16:14 | 1,497.50 | 1,497.50 | 1,497.50 | 1,497.50 | 0.0K |
| 16:27 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.2K |
| 16:35 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |