| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.8K |
| 08:02 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.4K |
| 08:12 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.2K |
| 08:18 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.2K |
| 08:19 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.4K |
| 08:35 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 09:01 | 1,480.00 | 1,480.00 | 1,450.00 | 1,450.00 | 0.1K |
| 09:12 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.3K |
| 09:38 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 09:43 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.2K |
| 09:44 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 09:52 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.4K |
| 09:55 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.5K |
| 10:04 | 1,459.60 | 1,459.60 | 1,459.60 | 1,459.60 | 0.0K |
| 10:16 | 1,459.60 | 1,459.60 | 1,459.60 | 1,459.60 | 0.1K |
| 10:18 | 1,459.60 | 1,459.60 | 1,459.60 | 1,459.60 | 0.9K |
| 10:23 | 1,459.60 | 1,459.60 | 1,459.60 | 1,459.60 | 0.7K |
| 10:45 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 9.3K |
| 10:47 | 1,459.60 | 1,459.60 | 1,459.60 | 1,459.60 | 2.0K |
| 11:31 | 1,459.60 | 1,459.60 | 1,459.60 | 1,459.60 | 8.1K |
| 11:36 | 1,459.60 | 1,459.60 | 1,459.60 | 1,459.60 | 0.1K |
| 12:11 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 13:09 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 13:25 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 13:27 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 13:44 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 14:18 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 15:03 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.9K |
| 15:28 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 15:41 | 1,473.40 | 1,473.40 | 1,473.40 | 1,473.40 | 0.2K |
| 15:49 | 1,477.00 | 1,477.00 | 1,450.00 | 1,450.00 | 1.3K |
| 16:11 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 16:15 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.5K |
| 16:22 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 16:23 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.4K |
| 16:28 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 16:35 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 8.4K |