| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:10 | 1,470.50 | 1,470.50 | 1,470.50 | 1,470.50 | 0.2K |
| 08:18 | 1,450.00 | 1,500.00 | 1,450.00 | 1,500.00 | 2.4K |
| 08:21 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.5K |
| 08:43 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.3K |
| 08:44 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.3K |
| 08:45 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 09:11 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.2K |
| 09:19 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 09:47 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.6K |
| 10:15 | 1,499.50 | 1,499.50 | 1,499.50 | 1,499.50 | 0.2K |
| 10:17 | 1,499.50 | 1,499.50 | 1,499.50 | 1,499.50 | 0.1K |
| 10:39 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 10:50 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 11:09 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 11:13 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.8K |
| 11:14 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.7K |
| 11:15 | 1,480.00 | 1,480.00 | 1,476.00 | 1,476.00 | 1.8K |
| 12:47 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.3K |
| 12:59 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.5K |
| 13:07 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 14:18 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.5K |
| 14:23 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.5K |
| 14:52 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.2K |
| 15:04 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 15:22 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 16:35 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.2K |