| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:12 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 09:51 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 10:19 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.3K |
| 10:31 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 10:43 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.3K |
| 10:59 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 11:00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.5K |
| 13:06 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 13:11 | 1,487.50 | 1,487.50 | 1,487.50 | 1,487.50 | 0.0K |
| 13:12 | 1,487.50 | 1,495.00 | 1,487.50 | 1,495.00 | 0.7K |
| 13:28 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 13:43 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.3K |
| 14:35 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.8K |
| 15:30 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 15:39 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 15:45 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 15:46 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1.3K |
| 15:58 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 2.0K |
| 16:11 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 16:25 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.1K |
| 16:35 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.9K |