| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:06 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 08:13 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 09:21 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.6K |
| 10:19 | 1,562.50 | 1,562.50 | 1,562.50 | 1,562.50 | 0.2K |
| 10:28 | 1,599.98 | 1,599.98 | 1,599.98 | 1,599.98 | 2.5K |
| 10:34 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.2K |
| 10:46 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.5K |
| 10:47 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 12:39 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 13:52 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1.5K |
| 13:53 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 1.5K |
| 14:48 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.6K |
| 15:18 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1.3K |
| 15:37 | 1,580.50 | 1,580.50 | 1,580.50 | 1,580.50 | 1.0K |
| 15:41 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 15:58 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 16:17 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 16:21 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.3K |
| 16:35 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |