| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:17 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 08:19 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 08:21 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.2K |
| 08:22 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 08:23 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.5K |
| 08:36 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.0K |
| 08:40 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.3K |
| 10:14 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.4K |
| 10:27 | 1,588.00 | 1,588.00 | 1,587.00 | 1,587.00 | 1.7K |
| 10:39 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1.0K |
| 11:10 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 11:19 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 1.0K |
| 11:27 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1.0K |
| 12:55 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.3K |
| 13:45 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.2K |
| 15:18 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 15:19 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.3K |
| 15:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.8K |
| 16:11 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 16:13 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 16:19 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 16:21 | 1,600.00 | 1,600.00 | 1,585.00 | 1,585.00 | 0.2K |
| 16:27 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.2K |
| 16:29 | 1,585.00 | 1,598.25 | 1,585.00 | 1,598.25 | 1.6K |
| 16:35 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 5.1K |