| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,596.50 | 1,599.65 | 1,596.50 | 1,599.65 | 0.0K |
| 08:22 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0.1K |
| 08:30 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.2K |
| 08:32 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.3K |
| 08:53 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 2.5K |
| 09:28 | 1,620.00 | 1,620.00 | 1,575.00 | 1,575.00 | 1.6K |
| 09:30 | 1,598.00 | 1,601.85 | 1,598.00 | 1,601.85 | 1.3K |
| 09:47 | 1,616.86 | 1,616.86 | 1,616.86 | 1,616.86 | 1.0K |
| 09:57 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 15.2K |
| 10:11 | 1,600.00 | 1,619.00 | 1,600.00 | 1,619.00 | 3.1K |
| 10:12 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.5K |
| 10:14 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1.0K |
| 10:16 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.5K |
| 10:17 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 1.0K |
| 10:33 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 10:46 | 1,610.40 | 1,610.40 | 1,610.40 | 1,610.40 | 0.0K |
| 11:00 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1.0K |
| 11:20 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 11:22 | 1,610.40 | 1,610.40 | 1,610.40 | 1,610.40 | 0.6K |
| 11:37 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.3K |
| 11:48 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 12:07 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.6K |
| 12:36 | 1,632.00 | 1,632.00 | 1,600.00 | 1,600.00 | 0.5K |
| 13:41 | 1,625.60 | 1,625.60 | 1,625.60 | 1,625.60 | 0.0K |
| 13:50 | 1,629.60 | 1,629.60 | 1,629.60 | 1,629.60 | 9.0K |
| 13:51 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 14:25 | 1,637.00 | 1,637.00 | 1,630.00 | 1,630.00 | 2.5K |
| 14:26 | 1,638.00 | 1,638.00 | 1,630.50 | 1,630.50 | 2.2K |
| 14:31 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 14:32 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 14:39 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 15:00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.3K |
| 15:19 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.2K |
| 15:31 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.3K |
| 15:41 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 1.5K |
| 15:46 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 1.1K |
| 15:48 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 16:05 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 16:06 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.6K |
| 16:10 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 16:35 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |