| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:19 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.1K |
| 08:31 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 1.0K |
| 08:46 | 1,630.00 | 1,630.00 | 1,600.00 | 1,600.00 | 0.5K |
| 08:47 | 1,615.00 | 1,615.00 | 1,612.00 | 1,612.00 | 1.2K |
| 08:50 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 1.0K |
| 08:51 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.5K |
| 09:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.3K |
| 09:02 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.2K |
| 09:18 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.5K |
| 09:30 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.4K |
| 10:07 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 10:15 | 1,620.00 | 1,630.00 | 1,620.00 | 1,630.00 | 5.1K |
| 10:37 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 11:03 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.6K |
| 11:09 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.5K |
| 12:47 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 12:57 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 13:22 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 13:26 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 13:39 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 13:47 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 14:19 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 15:20 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 16:06 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 1.5K |
| 16:25 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 16:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |