| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,574.50 | 1,574.50 | 1,574.50 | 1,574.50 | 0.3K |
| 08:02 | 1,574.50 | 1,574.50 | 1,574.50 | 1,574.50 | 0.2K |
| 08:03 | 1,560.00 | 1,600.00 | 1,560.00 | 1,600.00 | 0.0K |
| 08:12 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 08:44 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.1K |
| 09:00 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.1K |
| 09:01 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 09:03 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.3K |
| 09:30 | 1,550.00 | 1,600.00 | 1,550.00 | 1,600.00 | 0.4K |
| 09:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 10:09 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.1K |
| 10:30 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.9K |
| 10:35 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.6K |
| 10:44 | 1,580.20 | 1,580.20 | 1,580.20 | 1,580.20 | 0.0K |
| 11:14 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.5K |
| 11:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:18 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 1.5K |
| 12:32 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 14:09 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.6K |
| 14:10 | 1,585.07 | 1,585.07 | 1,585.07 | 1,585.07 | 1.3K |
| 14:30 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.6K |
| 14:44 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.5K |
| 15:03 | 1,580.20 | 1,580.20 | 1,580.20 | 1,580.20 | 0.0K |
| 15:14 | 1,580.20 | 1,580.20 | 1,580.20 | 1,580.20 | 0.3K |
| 15:56 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 1.0K |
| 16:11 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.8K |
| 16:13 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 16:35 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |