| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 08:06 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 08:36 | 1,600.00 | 1,600.00 | 1,540.00 | 1,540.00 | 0.0K |
| 08:40 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.2K |
| 08:49 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 09:19 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 1.3K |
| 09:30 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.1K |
| 09:52 | 1,580.20 | 1,580.20 | 1,580.20 | 1,580.20 | 0.1K |
| 10:09 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1.6K |
| 11:17 | 1,545.00 | 1,600.00 | 1,545.00 | 1,600.00 | 0.5K |
| 11:38 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.9K |
| 11:41 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.5K |
| 11:44 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 11:48 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 12:04 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.2K |
| 12:24 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.3K |
| 12:45 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.3K |
| 12:57 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.3K |
| 13:23 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 13:49 | 1,540.00 | 1,580.00 | 1,540.00 | 1,580.00 | 0.5K |
| 14:00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1.8K |
| 14:05 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 14:10 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 14:35 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 14:37 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 14:55 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 15:18 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.6K |
| 15:49 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.2K |
| 16:03 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 16:12 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 16:35 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.4K |