| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,578.00 | 1,580.00 | 1,578.00 | 1,580.00 | 1.4K |
| 08:08 | 1,575.00 | 1,575.00 | 1,556.00 | 1,556.00 | 1.2K |
| 08:10 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.4K |
| 08:12 | 1,557.80 | 1,557.80 | 1,557.80 | 1,557.80 | 0.6K |
| 08:15 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.5K |
| 08:33 | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 0.0K |
| 08:53 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1.0K |
| 08:54 | 1,575.00 | 1,576.00 | 1,575.00 | 1,576.00 | 1.5K |
| 09:00 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.3K |
| 09:01 | 1,579.70 | 1,579.70 | 1,579.70 | 1,579.70 | 0.0K |
| 09:25 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 1.1K |
| 09:27 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 09:36 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1.0K |
| 09:47 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 09:52 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.3K |
| 10:00 | 1,579.70 | 1,579.70 | 1,579.70 | 1,579.70 | 0.1K |
| 10:07 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 10:16 | 1,579.70 | 1,579.70 | 1,579.70 | 1,579.70 | 0.1K |
| 10:33 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 10:39 | 1,579.70 | 1,579.70 | 1,579.70 | 1,579.70 | 0.1K |
| 11:01 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.9K |
| 12:18 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 13:10 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.5K |
| 14:36 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.2K |
| 14:42 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 14:48 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.5K |
| 14:51 | 1,579.70 | 1,579.70 | 1,579.70 | 1,579.70 | 0.3K |
| 15:05 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.5K |
| 15:06 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:07 | 1,600.00 | 1,600.00 | 1,570.00 | 1,570.00 | 0.5K |
| 15:17 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 15:20 | 1,586.50 | 1,586.50 | 1,586.50 | 1,586.50 | 1.0K |
| 15:21 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1.0K |
| 15:42 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 15:43 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.8K |
| 15:44 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1.0K |
| 15:51 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 16:14 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.3K |
| 16:21 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 16:22 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 16:23 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1.0K |
| 16:25 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 1.2K |
| 16:27 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.5K |
| 16:35 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 5.2K |