| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 1,619.80 | 1,619.80 | 1,619.80 | 1,619.80 | 0.0K |
| 08:02 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 08:08 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 08:15 | 1,619.80 | 1,619.80 | 1,619.80 | 1,619.80 | 0.1K |
| 08:16 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.4K |
| 08:17 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 08:19 | 1,619.80 | 1,619.80 | 1,619.80 | 1,619.80 | 0.0K |
| 08:20 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.2K |
| 08:24 | 1,619.80 | 1,619.80 | 1,619.80 | 1,619.80 | 0.1K |
| 08:41 | 1,616.67 | 1,616.67 | 1,616.67 | 1,616.67 | 0.0K |
| 08:42 | 1,619.80 | 1,619.80 | 1,619.80 | 1,619.80 | 0.0K |
| 09:02 | 1,619.80 | 1,619.80 | 1,619.80 | 1,619.80 | 0.1K |
| 09:03 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 09:32 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 09:50 | 1,620.00 | 1,620.00 | 1,610.00 | 1,610.00 | 0.3K |
| 09:52 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.4K |
| 10:49 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 10:59 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 11:19 | 1,620.00 | 1,620.00 | 1,616.00 | 1,616.00 | 1.0K |
| 11:34 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.3K |
| 11:39 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.4K |
| 11:44 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.2K |
| 11:48 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.4K |
| 12:50 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.3K |
| 13:22 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1.5K |
| 13:37 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 14:04 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.2K |
| 14:40 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 15:05 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 15:22 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 15:45 | 1,629.00 | 1,648.00 | 1,629.00 | 1,648.00 | 1.5K |
| 15:57 | 1,610.00 | 1,650.00 | 1,610.00 | 1,650.00 | 0.0K |
| 16:17 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 16:35 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 3.0K |