| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:04 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 08:07 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.0K |
| 08:09 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 08:11 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.0K |
| 08:38 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.5K |
| 08:46 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.5K |
| 09:00 | 1,650.00 | 1,650.00 | 1,647.00 | 1,647.00 | 0.6K |
| 09:47 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.3K |
| 10:03 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.3K |
| 10:43 | 1,649.80 | 1,649.80 | 1,649.80 | 1,649.80 | 1.1K |
| 11:30 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.2K |
| 11:50 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 12:18 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.7K |
| 12:30 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1.5K |
| 12:43 | 1,660.00 | 1,680.00 | 1,660.00 | 1,680.00 | 0.3K |
| 12:52 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| 13:28 | 1,630.00 | 1,680.00 | 1,630.00 | 1,680.00 | 0.0K |
| 13:29 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 0.1K |
| 13:39 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 13:56 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 0.1K |
| 13:58 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 0.8K |
| 14:07 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.3K |
| 14:24 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 14:32 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.4K |
| 14:58 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1.0K |
| 15:15 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 1.0K |
| 15:19 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 16:03 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 16:06 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 16:35 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 10.4K |