| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 1.2K |
| 08:06 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 08:10 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 08:11 | 1,721.20 | 1,721.20 | 1,721.20 | 1,721.20 | 0.1K |
| 08:16 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 08:35 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.4K |
| 08:39 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.2K |
| 09:56 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.5K |
| 10:20 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 10:34 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 10:47 | 1,721.20 | 1,721.20 | 1,721.20 | 1,721.20 | 0.1K |
| 10:48 | 1,721.20 | 1,721.20 | 1,721.20 | 1,721.20 | 0.3K |
| 10:49 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.3K |
| 11:45 | 1,721.20 | 1,721.20 | 1,721.20 | 1,721.20 | 0.1K |
| 11:46 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 11:47 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 11:54 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 12:06 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.6K |
| 12:27 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 12:43 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.2K |
| 13:00 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 13:10 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.8K |
| 13:22 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.6K |
| 13:35 | 1,728.00 | 1,740.00 | 1,728.00 | 1,740.00 | 1.7K |
| 13:39 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.3K |
| 13:44 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 13:50 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.9K |
| 13:51 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 14:20 | 1,721.20 | 1,721.20 | 1,721.20 | 1,721.20 | 0.0K |
| 14:27 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.4K |
| 14:44 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 2.0K |
| 14:47 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.6K |
| 15:18 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.5K |
| 15:36 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 16:17 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 16:18 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.3K |
| 16:28 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 16:35 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1.7K |