| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.3K |
| 08:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 08:20 | 1,702.40 | 1,702.40 | 1,702.40 | 1,702.40 | 0.3K |
| 10:48 | 1,702.40 | 1,702.40 | 1,702.40 | 1,702.40 | 0.3K |
| 11:06 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.6K |
| 11:23 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.3K |
| 11:24 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 11:51 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 13:31 | 1,702.40 | 1,702.40 | 1,702.40 | 1,702.40 | 0.2K |
| 14:15 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 15:33 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 15:57 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 15:59 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.6K |
| 16:00 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.6K |
| 16:09 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 16:10 | 1,702.40 | 1,702.40 | 1,702.40 | 1,702.40 | 0.0K |
| 16:11 | 1,702.40 | 1,702.40 | 1,702.40 | 1,702.40 | 0.2K |
| 16:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 16:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |