| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,651.40 | 1,651.40 | 1,651.40 | 1,651.40 | 0.1K |
| 08:10 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.5K |
| 08:15 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 08:18 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.9K |
| 08:26 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1.0K |
| 08:27 | 1,640.25 | 1,660.00 | 1,640.25 | 1,660.00 | 0.3K |
| 08:37 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.3K |
| 08:38 | 1,640.00 | 1,650.00 | 1,600.00 | 1,600.00 | 0.7K |
| 08:40 | 1,621.00 | 1,621.00 | 1,610.50 | 1,610.50 | 0.3K |
| 08:41 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 08:43 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.5K |
| 08:45 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 08:55 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.3K |
| 09:09 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 09:14 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 09:25 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.2K |
| 09:30 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 09:31 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.7K |
| 09:34 | 1,644.00 | 1,644.00 | 1,610.00 | 1,610.00 | 0.3K |
| 09:37 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.5K |
| 09:46 | 1,612.00 | 1,650.00 | 1,612.00 | 1,650.00 | 1.0K |
| 09:54 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 10:19 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.2K |
| 10:39 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 10:48 | 1,609.20 | 1,609.20 | 1,609.20 | 1,609.20 | 0.0K |
| 10:58 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 11:06 | 1,609.20 | 1,609.20 | 1,609.20 | 1,609.20 | 0.3K |
| 11:08 | 1,638.00 | 1,640.00 | 1,638.00 | 1,640.00 | 0.2K |
| 11:13 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 1.5K |
| 11:16 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.3K |
| 11:36 | 1,639.75 | 1,639.75 | 1,639.75 | 1,639.75 | 0.2K |
| 11:44 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.3K |
| 11:48 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.5K |
| 12:14 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 12:56 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 13:12 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.3K |
| 13:41 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 2.0K |
| 13:55 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 14:25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:32 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.3K |
| 14:42 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.3K |
| 14:45 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 15:18 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.6K |
| 16:04 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.2K |
| 16:07 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 16:08 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 16:35 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.9K |